Dark

Check out our Level2View

SPY20260904P693
SPY Sep 4 2026 693.00 Put (SPY260904P00693000)
option OPRA

EOD

Aug 6, 2026

0.9400+6.818%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9400	0.9400	0.9400	0.9400	+6.818%	1	82	0.000%
2026-08-05	0.9900	1.0200	0.8800	0.8800	-13.725%	77	83	+6.818%
2026-08-04	1.2400	1.2400	1.0100	1.0200	-32.450%	32	157	-7.843%
2026-08-03	1.8800	1.8800	1.5000	1.5100	-32.287%	44	169	-37.748%
2026-07-31	2.5900	3.3400	2.2300	2.2300	-38.398%	140	163	-57.848%
2026-07-30	3.9700	3.9700	3.6100	3.6200	-33.821%	8	42	-74.033%
2026-07-29	4.9900	5.5200	4.2800	5.4700	+37.093%	10	40	-82.815%
2026-07-28	4.3600	4.3700	3.6700	3.9900	-8.065%	26	0	-76.441%
2026-07-27	3.6700	5.0100	3.6700	4.3400	-8.824%	12	0	-78.341%
2026-07-24	4.7300	4.7600	4.4100	4.7600	0.000%	10	0	-80.252%

Share