Dark

Check out our API

SPY20260904P692
SPY Sep 4 2026 692.00 Put (SPY260904P00692000)
option OPRA

EOD

Aug 6, 2026

0.9200+1.099%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9200	0.9200	0.9200	0.9200	+1.099%	1	125	0.000%
2026-08-05	0.9200	0.9600	0.9100	0.9100	-13.333%	81	124	+1.099%
2026-08-04	1.0900	1.0900	1.0000	1.0500	-26.573%	54	198	-12.381%
2026-08-03	1.8700	1.8700	1.4100	1.4300	-37.281%	6	147	-35.664%
2026-07-31	2.5900	3.7500	2.2800	2.2800	-34.483%	142	149	-59.649%
2026-07-30	4.2500	4.2500	3.4800	3.4800	-27.651%	20	44	-73.563%
2026-07-29	5.1500	5.1500	4.1800	4.8100	+34.358%	4	34	-80.873%
2026-07-28	4.4300	4.4300	3.5800	3.5800	-24.632%	4	0	-74.302%
2026-07-27	3.8700	4.7500	3.8700	4.7500	-2.062%	26	0	-80.632%
2026-07-24	3.9500	4.8500	3.8900	4.8500	0.000%	3	0	-81.031%

Share