Dark

Check out our API

SPY20260904P691
SPY Sep 4 2026 691.00 Put (SPY260904P00691000)
option OPRA

EOD

Aug 6, 2026

0.9100+1.111%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8100	0.9100	0.8100	0.9100	+1.111%	7	196	0.000%
2026-08-05	1.0000	1.0000	0.9000	0.9000	-11.765%	57	195	+1.111%
2026-08-04	1.2000	1.2000	0.9900	1.0200	-26.087%	38	199	-10.784%
2026-08-03	1.8000	1.8400	1.3800	1.3800	-43.210%	23	215	-34.058%
2026-07-31	3.0300	3.2900	2.4300	2.4300	-42.958%	135	224	-62.551%
2026-07-30	4.0800	4.2600	4.0800	4.2600	+17.033%	80	129	-78.638%
2026-07-29	4.2900	5.1400	3.6400	3.6400	-3.191%	13	51	-75.000%
2026-07-28	4.2800	4.2800	3.6000	3.7600	-16.630%	16	0	-75.798%
2026-07-27	3.7900	4.7200	3.7900	4.5100	-6.237%	47	0	-79.823%
2026-07-24	4.6700	4.8100	3.8500	4.8100	0.000%	12	0	-81.081%

Share