Dark

Check out our Dark Pool Levels

SPY20260904P690
SPY Sep 4 2026 690.00 Put (SPY260904P00690000)
option OPRA

EOD

Aug 6, 2026

0.8200-2.381%(-0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8900	0.9200	0.7900	0.8200	-2.381%	42	773	0.000%
2026-08-05	0.9100	0.9800	0.8300	0.8400	-15.152%	109	761	-2.381%
2026-08-04	1.1100	1.2000	0.9400	0.9900	-26.119%	683	802	-17.172%
2026-08-03	1.8800	1.8800	1.3400	1.3400	-34.314%	278	774	-38.806%
2026-07-31	2.5000	3.6400	2.0400	2.0400	-32.000%	601	726	-59.804%
2026-07-30	4.0000	4.1800	3.0000	3.0000	-47.917%	139	368	-72.667%
2026-07-29	3.9000	5.7600	3.3000	5.7600	+63.173%	130	344	-85.764%
2026-07-28	4.2200	4.5200	3.3800	3.5300	-13.480%	80	0	-76.771%
2026-07-27	3.2600	4.8000	3.2600	4.0800	-9.333%	178	0	-79.902%
2026-07-24	4.7300	4.8200	3.7000	4.5000	0.000%	220	0	-81.778%

Share