Dark

Check out our API

SPY20260904P685
SPY Sep 4 2026 685.00 Put (SPY260904P00685000)
option OPRA

EOD

Aug 6, 2026

0.7300-2.667%(-0.0200)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8400	0.8400	0.7100	0.7300	-2.667%	227	313	0.000%
2026-08-05	0.8100	0.8800	0.7400	0.7500	-13.793%	112	389	-2.667%
2026-08-04	1.0200	1.0400	0.8600	0.8700	-29.268%	148	413	-16.092%
2026-08-03	1.6100	1.6100	1.2000	1.2300	-35.263%	187	422	-40.650%
2026-07-31	2.1400	3.2300	1.8000	1.9000	-22.764%	363	386	-61.579%
2026-07-30	3.5700	3.8000	2.4600	2.4600	-51.190%	142	285	-70.325%
2026-07-29	3.4200	5.0400	2.8000	5.0400	+60.000%	153	220	-85.516%
2026-07-28	3.6000	3.8300	3.1200	3.1500	-13.223%	125	0	-76.825%
2026-07-27	3.0200	4.3000	2.9400	3.6300	-13.777%	110	0	-79.890%
2026-07-24	4.1900	4.2600	3.3400	4.2100	0.000%	79	0	-82.660%

Share