Dark

Check out our Level2View

SPY20260904P680
SPY Sep 4 2026 680.00 Put (SPY260904P00680000)
option OPRA

EOD

Aug 6, 2026

0.6700-6.944%(-0.0500)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7400	0.7400	0.6400	0.6700	-6.944%	88	1,388	0.000%
2026-08-05	0.7600	0.7800	0.6700	0.7200	-8.861%	175	1,380	-6.944%
2026-08-04	0.9200	0.9600	0.7800	0.7900	-28.182%	352	1,324	-15.190%
2026-08-03	1.5000	1.5000	1.0700	1.1000	-35.673%	244	1,290	-39.091%
2026-07-31	1.9300	2.7800	1.6400	1.7100	-21.198%	999	1,395	-60.819%
2026-07-30	3.1900	3.3600	2.1700	2.1700	-51.885%	287	875	-69.124%
2026-07-29	3.1500	4.5100	2.5300	4.5100	+57.143%	306	827	-85.144%
2026-07-28	3.6600	3.6600	2.7100	2.8700	-11.963%	372	0	-76.655%
2026-07-27	2.6800	3.8500	2.6800	3.2600	-15.762%	109	0	-79.448%
2026-07-24	3.7100	3.8700	3.0400	3.8700	0.000%	589	0	-82.687%

Share