Dark

Check out our Dark Pool Levels

SPY20260904P675
SPY Sep 4 2026 675.00 Put (SPY260904P00675000)
option OPRA

EOD

Aug 6, 2026

0.6200-6.061%(-0.0400)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6500	0.6800	0.5900	0.6200	-6.061%	53	2,409	0.000%
2026-08-05	0.6900	0.7100	0.6200	0.6600	-8.333%	165	2,392	-6.061%
2026-08-04	0.8400	0.8800	0.7000	0.7200	-27.273%	277	2,367	-13.889%
2026-08-03	1.2900	1.3300	0.9700	0.9900	-36.129%	762	2,417	-37.374%
2026-07-31	1.7100	2.5600	1.4400	1.5500	-26.540%	1,610	2,073	-60.000%
2026-07-30	2.8200	3.0100	2.1100	2.1100	-42.507%	2,376	1,800	-70.616%
2026-07-29	2.7400	3.7000	2.2900	3.6700	+44.488%	270	514	-83.106%
2026-07-28	2.9700	3.1500	2.4300	2.5400	-12.414%	580	0	-75.591%
2026-07-27	2.4300	3.5200	2.4100	2.9000	-16.905%	184	0	-78.621%
2026-07-24	3.3900	3.4900	2.7000	3.4900	0.000%	83	0	-82.235%

Share