Dark

Check out our Dark Pool Levels

SPY20260904P670
SPY Sep 4 2026 670.00 Put (SPY260904P00670000)
option OPRA

EOD

Aug 6, 2026

0.5400-5.263%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	0.6000	0.5400	0.5400	-5.263%	19	930	0.000%
2026-08-05	0.5900	0.6500	0.5600	0.5700	-12.308%	174	929	-5.263%
2026-08-04	0.7900	0.7900	0.6500	0.6500	-28.571%	564	818	-16.923%
2026-08-03	1.2000	1.2000	0.8800	0.9100	-32.593%	146	897	-40.659%
2026-07-31	1.6100	2.3000	1.3200	1.3500	-31.122%	336	887	-60.000%
2026-07-30	2.5300	2.6700	1.9600	1.9600	-49.223%	261	407	-72.449%
2026-07-29	2.5700	3.8600	2.0500	3.8600	+64.957%	141	288	-86.010%
2026-07-28	2.6900	2.6900	2.2100	2.3400	-12.030%	276	0	-76.923%
2026-07-27	2.2200	3.1900	2.1900	2.6600	-14.469%	217	0	-79.699%
2026-07-24	3.0800	3.1700	2.4900	3.1100	0.000%	103	0	-82.637%

Share