Dark

Check out our Level2View

SPY20260904P665
SPY Sep 4 2026 665.00 Put (SPY260904P00665000)
option OPRA

EOD

Aug 6, 2026

0.5000-5.660%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5200	0.5000	0.5000	-5.660%	11	316	0.000%
2026-08-05	0.5300	0.5300	0.5300	0.5300	-10.169%	2	307	-5.660%
2026-08-04	0.6900	0.7200	0.5900	0.5900	-28.916%	60	305	-15.254%
2026-08-03	1.0200	1.0300	0.8000	0.8300	-29.661%	233	306	-39.759%
2026-07-31	1.4300	2.0500	1.1800	1.1800	-38.220%	65	189	-57.627%
2026-07-30	2.2700	2.4400	1.8900	1.9100	-41.590%	76	197	-73.822%
2026-07-29	2.2500	3.2700	1.8500	3.2700	+56.459%	295	177	-84.709%
2026-07-28	2.5700	2.5700	2.0700	2.0900	-13.278%	171	0	-76.077%
2026-07-27	2.0600	2.8100	2.0600	2.4100	-12.996%	72	0	-79.253%
2026-07-24	2.8900	2.8900	2.2300	2.7700	0.000%	21	0	-81.949%

Share