Dark

Check out our Level2View

SPY20260904P660
SPY Sep 4 2026 660.00 Put (SPY260904P00660000)
option OPRA

EOD

Aug 6, 2026

0.4400-13.725%(-0.0700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.4900	0.4400	0.4400	-13.725%	16	341	0.000%
2026-08-05	0.5300	0.5300	0.4600	0.5100	-7.273%	104	337	-13.725%
2026-08-04	0.6300	0.6300	0.5500	0.5500	-27.632%	32	316	-20.000%
2026-08-03	0.9600	0.9600	0.7500	0.7600	-32.143%	221	301	-42.105%
2026-07-31	1.7800	1.7800	1.1200	1.1200	-28.662%	65	201	-60.714%
2026-07-30	2.0400	2.1400	1.5400	1.5700	-47.667%	67	158	-71.975%
2026-07-29	2.2900	3.0000	2.0000	3.0000	+59.574%	115	123	-85.333%
2026-07-28	2.2800	2.3600	1.8500	1.8800	-14.545%	59	0	-76.596%
2026-07-27	1.8400	2.5700	1.8400	2.2000	-15.058%	93	0	-80.000%
2026-07-24	2.4500	2.5900	2.0500	2.5900	0.000%	79	0	-83.012%

Share