Dark

Check out our Dark Pool Levels

SPY20260904P655
SPY Sep 4 2026 655.00 Put (SPY260904P00655000)
option OPRA

EOD

Aug 6, 2026

0.4600+9.524%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.4600	0.4100	0.4600	+9.524%	6	720	0.000%
2026-08-05	0.4700	0.4900	0.4200	0.4200	-17.647%	19	719	+9.524%
2026-08-04	0.5900	0.5900	0.5100	0.5100	-26.087%	39	717	-9.804%
2026-08-03	0.8800	0.9200	0.6900	0.6900	-31.683%	676	691	-33.333%
2026-07-31	1.4000	1.5900	1.0100	1.0100	-26.812%	105	188	-54.455%
2026-07-30	1.8500	2.0100	1.3800	1.3800	-46.718%	79	106	-66.667%
2026-07-29	2.1300	2.5900	1.7300	2.5900	+42.308%	68	76	-82.239%
2026-07-28	2.0000	2.0000	1.8200	1.8200	-9.453%	41	0	-74.725%
2026-07-27	1.7200	2.3500	1.7200	2.0100	-0.495%	27	0	-77.114%
2026-07-24	2.0200	2.0200	2.0200	2.0200	0.000%	3	0	-77.228%

Share