Dark

Check out our Level2View

SPY20260904P650
SPY Sep 4 2026 650.00 Put (SPY260904P00650000)
option OPRA

EOD

Aug 6, 2026

0.3600-18.182%(-0.0800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4100	0.4300	0.3600	0.3600	-18.182%	23	602	0.000%
2026-08-05	0.4600	0.4600	0.4000	0.4400	-10.204%	63	599	-18.182%
2026-08-04	0.5400	0.5500	0.4800	0.4900	-20.968%	523	600	-26.531%
2026-08-03	0.8100	0.8400	0.6200	0.6200	-34.043%	179	628	-41.935%
2026-07-31	1.0600	1.5700	0.8900	0.9400	-26.563%	233	642	-61.702%
2026-07-30	1.7000	1.7000	1.2800	1.2800	-46.444%	24	140	-71.875%
2026-07-29	1.9100	2.5200	1.4600	2.3900	+51.266%	179	135	-84.937%
2026-07-28	1.9500	1.9500	1.5600	1.5800	-23.301%	66	0	-77.215%
2026-07-27	1.5500	2.1700	1.5200	2.0600	-0.483%	138	0	-82.524%
2026-07-24	2.1100	2.2000	1.9100	2.0700	0.000%	94	0	-82.609%

Share