Dark

Check out our Dark Pool Levels

SPY20260904P645
SPY Sep 4 2026 645.00 Put (SPY260904P00645000)
option OPRA

EOD

Aug 6, 2026

0.3500-10.256%(-0.0400)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3700	0.3800	0.3400	0.3500	-10.256%	65	673	0.000%
2026-08-05	0.4100	0.4200	0.3600	0.3900	-11.364%	169	659	-10.256%
2026-08-04	0.5000	0.5000	0.4300	0.4400	-24.138%	33	601	-20.455%
2026-08-03	0.6900	0.7200	0.5800	0.5800	-34.831%	278	586	-39.655%
2026-07-31	1.1400	1.1500	0.8900	0.8900	-25.210%	478	534	-60.674%
2026-07-30	1.4200	1.6700	1.1900	1.1900	-42.233%	22	66	-70.588%
2026-07-29	1.6500	2.0600	1.4600	2.0600	+37.333%	58	48	-83.010%
2026-07-28	1.6800	1.7600	1.4500	1.5000	-11.243%	72	0	-76.667%
2026-07-27	1.4300	1.9400	1.4300	1.6900	-11.979%	11	0	-79.290%
2026-07-24	1.7700	1.9500	1.5500	1.9200	0.000%	12	0	-81.771%

Share