Dark

Check out our API

SPY20260904P640
SPY Sep 4 2026 640.00 Put (SPY260904P00640000)
option OPRA

EOD

Aug 6, 2026

0.35000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.3500	0.3500	0.3500	0.000%	2	131	0.000%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-18.605%	1	131	0.000%
2026-08-04	0.4700	0.4700	0.4100	0.4300	-20.370%	25	132	-18.605%
2026-08-03	0.6400	0.6500	0.5300	0.5400	-52.632%	96	119	-35.185%
2026-07-31	1.0400	1.3000	1.0200	1.1400	+3.636%	15	67	-69.298%
2026-07-30	1.3800	1.3800	1.1000	1.1000	-38.547%	4	56	-68.182%
2026-07-29	1.5400	1.7900	1.5400	1.7900	+36.641%	19	53	-80.447%
2026-07-28	1.5400	1.5400	1.3100	1.3100	-16.561%	18	0	-73.282%
2026-07-27	1.3200	1.6200	1.3200	1.5700	-12.778%	21	0	-77.707%
2026-07-24	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-80.556%

Share