Dark

Check out our API

SPY20260904P635
SPY Sep 4 2026 635.00 Put (SPY260904P00635000)
option OPRA

EOD

Aug 6, 2026

0.2900-19.444%(-0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3200	0.3200	0.2900	0.2900	-19.444%	23	66	0.000%
2026-08-05	0.3500	0.3600	0.3100	0.3600	-5.263%	5	54	-19.444%
2026-08-04	0.4200	0.4200	0.3800	0.3800	-24.000%	5	53	-23.684%
2026-08-03	0.5900	0.6200	0.5000	0.5000	-28.571%	17	50	-42.000%
2026-07-31	0.9000	0.9000	0.7000	0.7000	-39.655%	7	50	-58.571%
2026-07-30	1.2800	1.4100	1.1600	1.1600	-38.624%	78	60	-75.000%
2026-07-29	1.6100	1.8900	1.4800	1.8900	+52.419%	27	53	-84.656%
2026-07-28	1.2300	1.2500	1.2300	1.2400	-13.287%	3	0	-76.613%
2026-07-27	1.3100	1.6800	1.3100	1.4300	-15.385%	23	0	-79.720%
2026-07-24	1.6700	1.6900	1.4000	1.6900	0.000%	6	0	-82.840%

Share