Dark

Check out our API

SPY20260904P630
SPY Sep 4 2026 630.00 Put (SPY260904P00630000)
option OPRA

EOD

Aug 6, 2026

0.2700-6.897%(-0.0200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2900	0.3000	0.2600	0.2700	-6.897%	38	1,131	0.000%
2026-08-05	0.3100	0.3100	0.2900	0.2900	-14.706%	99	1,131	-6.897%
2026-08-04	0.4000	0.4000	0.3400	0.3400	-26.087%	32	1,059	-20.588%
2026-08-03	0.5700	0.5700	0.4600	0.4600	-53.061%	18	1,055	-41.304%
2026-07-31	0.9100	1.0100	0.8900	0.9800	+5.376%	8	1,060	-72.449%
2026-07-30	1.1800	1.2000	0.9300	0.9300	-7.000%	1,118	1,078	-70.968%
2026-07-29	1.4700	1.5800	0.9900	1.0000	-12.281%	44	104	-73.000%
2026-07-28	1.4200	1.4200	1.1000	1.1400	-14.286%	26	0	-76.316%
2026-07-27	1.1400	1.5600	1.1400	1.3300	-14.744%	100	0	-79.699%
2026-07-24	1.5100	1.5600	1.2600	1.5600	0.000%	25	0	-82.692%

Share