Dark

Check out our Level2View

SPY20260904P625
SPY Sep 4 2026 625.00 Put (SPY260904P00625000)
option OPRA

EOD

Aug 6, 2026

0.28000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2800	0.2800	0.2800	0.2800	0.000%	1	86	0.000%
2026-08-05	0.2700	0.3100	0.2700	0.2800	-17.647%	4	85	0.000%
2026-08-04	0.3400	0.3400	0.3400	0.3400	-24.444%	2	86	-17.647%
2026-08-03	0.5600	0.5600	0.4500	0.4500	-28.571%	8	86	-37.778%
2026-07-31	0.8600	0.8600	0.6100	0.6300	-42.202%	11	88	-55.556%
2026-07-30	1.0700	1.1000	1.0000	1.0900	-30.573%	7	85	-74.312%
2026-07-29	1.1300	1.6300	1.0100	1.5700	+42.727%	18	80	-82.166%
2026-07-28	1.2200	1.2200	1.0300	1.1000	-9.836%	56	0	-74.545%
2026-07-27	1.1100	1.3300	1.1100	1.2200	-15.862%	11	0	-77.049%
2026-07-24	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-80.690%

Share