Dark

Check out our API

SPY20260904P620
SPY Sep 4 2026 620.00 Put (SPY260904P00620000)
option OPRA

EOD

Aug 6, 2026

0.2400-4.000%(-0.0100)503

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2600	0.2300	0.2400	-4.000%	503	568	0.000%
2026-08-05	0.2700	0.2800	0.2500	0.2500	-19.355%	54	80	-4.000%
2026-08-04	0.3200	0.3200	0.3000	0.3100	-31.111%	6	42	-22.581%
2026-08-03	0.5000	0.5000	0.4500	0.4500	-23.729%	5	37	-46.667%
2026-07-31	0.6800	0.9400	0.5900	0.5900	-28.049%	19	34	-59.322%
2026-07-30	0.9900	0.9900	0.8200	0.8200	-42.254%	19	23	-70.732%
2026-07-29	1.2300	1.4200	0.9900	1.4200	+44.898%	16	21	-83.099%
2026-07-28	1.2500	1.2500	0.9800	0.9800	-22.222%	2	0	-75.510%
2026-07-27	1.1200	1.2600	1.1200	1.2600	-6.667%	2	0	-80.952%
2026-07-24	1.3200	1.3500	1.3200	1.3500	0.000%	2	0	-82.222%

Share