Dark

Check out our Dark Pool Levels

SPY20260904P615
SPY Sep 4 2026 615.00 Put (SPY260904P00615000)
option OPRA

EOD

Aug 6, 2026

0.23000.000%(0.0000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.2300	0.2300	0.000%	82	144	0.000%
2026-08-05	0.2300	0.2300	0.2300	0.2300	-39.474%	1	64	0.000%
2026-08-03	0.3800	0.3800	0.3800	0.3800	-37.705%	2	64	-39.474%
2026-07-31	0.6100	0.6100	0.6100	0.6100	-25.610%	2	64	-62.295%
2026-07-30	0.9300	0.9900	0.8200	0.8200	-37.879%	14	63	-71.951%
2026-07-29	1.0100	1.3200	0.8200	1.3200	+45.055%	20	50	-82.576%
2026-07-28	1.0400	1.0400	0.9100	0.9100	-22.881%	30	0	-74.725%
2026-07-27	1.1800	1.1800	1.1800	1.1800	+18.000%	1	0	-80.508%
2026-07-24	1.2400	1.2600	1.0000	1.0000	0.000%	3	0	-77.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC