Dark

Check out our Dark Pool Levels

SPY20260904P610
SPY Sep 4 2026 610.00 Put (SPY260904P00610000)
option OPRA

EOD

Aug 6, 2026

0.2000-9.091%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2100	0.2100	0.2000	0.2000	-9.091%	3	308	0.000%
2026-08-05	0.2200	0.2200	0.2200	0.2200	-12.000%	5	306	-9.091%
2026-08-04	0.3000	0.3000	0.2500	0.2500	-59.677%	127	301	-20.000%
2026-07-31	0.5800	0.7000	0.5800	0.6200	-4.615%	14	212	-67.742%
2026-07-30	0.8600	0.9000	0.6500	0.6500	-44.444%	175	212	-69.231%
2026-07-29	0.9300	1.1700	0.7500	1.1700	+36.047%	17	57	-82.906%
2026-07-28	1.0500	1.0500	0.8500	0.8600	-20.370%	19	0	-76.744%
2026-07-27	0.8500	1.0800	0.8500	1.0800	0.000%	27	0	-81.481%
2026-07-24	1.1700	1.1800	0.9600	1.0800	0.000%	9	0	-81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC