Dark

Check out our API

SPY20260904P605
SPY Sep 4 2026 605.00 Put (SPY260904P00605000)
option OPRA

EOD

Aug 4, 2026

0.2400-25.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2800	0.2800	0.2400	0.2400	-25.000%	2	73	0.000%
2026-08-03	0.4000	0.4000	0.3200	0.3200	-28.889%	11	75	-25.000%
2026-07-31	0.6500	0.6500	0.4500	0.4500	-47.674%	4	64	-46.667%
2026-07-30	0.8300	0.8600	0.7700	0.8600	+6.173%	30	61	-72.093%
2026-07-29	0.9600	1.1000	0.7000	0.8100	-20.588%	24	33	-70.370%
2026-07-27	1.0800	1.0800	1.0200	1.0200	-7.273%	4	0	-76.471%
2026-07-24	1.0900	1.1000	1.0900	1.1000	0.000%	5	0	-78.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC