Dark

Check out our Level2View

SPY20260904P600
SPY Sep 4 2026 600.00 Put (SPY260904P00600000)
option OPRA

EOD

Aug 6, 2026

0.1800-14.286%(-0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1900	0.1900	0.1800	0.1800	-14.286%	28	286	0.000%
2026-08-05	0.2000	0.2300	0.2000	0.2100	-12.500%	52	304	-14.286%
2026-08-04	0.2600	0.2600	0.2400	0.2400	-22.581%	44	268	-25.000%
2026-08-03	0.3900	0.3900	0.3000	0.3100	-31.111%	94	232	-41.935%
2026-07-31	0.5900	0.6100	0.4400	0.4500	-23.729%	6	164	-60.000%
2026-07-30	0.7600	0.8200	0.5900	0.5900	-44.860%	14	164	-69.492%
2026-07-29	0.9800	1.0700	0.9200	1.0700	+40.789%	34	158	-83.178%
2026-07-28	0.7900	0.7900	0.7200	0.7600	-12.644%	4	0	-76.316%
2026-07-27	0.7400	1.0100	0.7400	0.8700	+6.098%	35	0	-79.310%
2026-07-24	0.9600	1.0300	0.8200	0.8200	0.000%	124	0	-78.049%

Share