Dark

Check out our Dark Pool Levels

SPY20260904P595
SPY Sep 4 2026 595.00 Put (SPY260904P00595000)
option OPRA

EOD

Aug 6, 2026

0.1600-15.789%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1800	0.1800	0.1600	0.1600	-15.789%	24	107	0.000%
2026-08-05	0.2200	0.2200	0.1900	0.1900	-17.391%	2	89	-15.789%
2026-08-04	0.2400	0.2500	0.2300	0.2300	-20.690%	5	87	-30.435%
2026-08-03	0.3200	0.3200	0.2900	0.2900	-50.000%	78	87	-44.828%
2026-07-30	0.6700	0.6700	0.5800	0.5800	-34.091%	3	37	-72.414%
2026-07-29	0.8600	0.9200	0.8500	0.8800	+12.821%	46	36	-81.818%
2026-07-28	0.8600	0.8600	0.7800	0.7800	-7.143%	7	0	-79.487%
2026-07-27	0.8100	0.9500	0.8100	0.8400	-15.152%	12	0	-80.952%
2026-07-24	0.9300	0.9900	0.7900	0.9900	0.000%	11	0	-83.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC