Dark

Check out our Level2View

SPY20260904P590
SPY Sep 4 2026 590.00 Put (SPY260904P00590000)
option OPRA

EOD

Aug 5, 2026

0.1800-10.000%(-0.0200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1800	0.1800	-10.000%	60	240	0.000%
2026-08-04	0.2300	0.2300	0.2000	0.2000	-31.034%	8	272	-10.000%
2026-08-03	0.3200	0.3300	0.2900	0.2900	-53.226%	70	271	-37.931%
2026-07-31	0.4400	0.6200	0.4400	0.6200	+5.085%	9	209	-70.968%
2026-07-30	0.6700	0.6700	0.5900	0.5900	-34.444%	16	210	-69.492%
2026-07-29	0.7100	0.9000	0.6000	0.9000	+34.328%	11	194	-80.000%
2026-07-28	0.7800	0.7800	0.6600	0.6700	-15.190%	82	0	-73.134%
2026-07-27	0.7700	0.8900	0.7700	0.7900	+9.722%	97	0	-77.215%
2026-07-24	0.8900	0.8900	0.7200	0.7200	0.000%	48	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC