Dark

Check out our Level2View

SPY20260904P585
SPY Sep 4 2026 585.00 Put (SPY260904P00585000)
option OPRA

EOD

Jul 31, 2026

0.4700-21.667%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4700	0.4700	0.4700	0.4700	-21.667%	20	81	0.000%
2026-07-30	0.6300	0.6300	0.6000	0.6000	-25.000%	10	61	-21.667%
2026-07-29	0.6700	0.8000	0.5500	0.8000	+29.032%	20	51	-41.250%
2026-07-28	0.6500	0.6500	0.6200	0.6200	-24.390%	10	0	-24.194%
2026-07-27	0.6200	0.8400	0.6200	0.8200	+9.333%	24	0	-42.683%
2026-07-24	0.7500	0.7500	0.7500	0.7500	0.000%	6	0	-37.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC