Dark

Check out our API

SPY20260904P580
SPY Sep 4 2026 580.00 Put (SPY260904P00580000)
option OPRA

EOD

Aug 6, 2026

0.1500-25.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	647	0.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-13.043%	1	648	-25.000%
2026-08-03	0.2400	0.2500	0.2300	0.2300	-32.353%	33	648	-34.783%
2026-07-31	0.3900	0.5400	0.3300	0.3400	-46.032%	699	617	-55.882%
2026-07-30	0.6000	0.6300	0.5400	0.6300	-19.231%	8	180	-76.190%
2026-07-29	0.6400	0.7800	0.5300	0.7800	+34.483%	22	180	-80.769%
2026-07-28	0.6300	0.6300	0.5800	0.5800	-14.706%	2	0	-74.138%
2026-07-27	0.6000	0.7200	0.5700	0.6800	-11.688%	12	0	-77.941%
2026-07-24	0.8000	0.8000	0.6400	0.7700	0.000%	159	0	-80.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC