Dark

Check out our Level2View

SPY20260904P575
SPY Sep 4 2026 575.00 Put (SPY260904P00575000)
option OPRA

EOD

Aug 6, 2026

0.1400-6.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1400	0.1400	0.1400	-6.667%	1	40	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-64.286%	1	40	-6.667%
2026-07-31	0.4200	0.4200	0.4200	0.4200	-17.647%	1	40	-66.667%
2026-07-30	0.5600	0.5800	0.5100	0.5100	-10.526%	6	39	-72.549%
2026-07-28	0.5800	0.5800	0.5700	0.5700	-12.308%	2	35	-75.439%
2026-07-27	0.5500	0.7000	0.5500	0.6500	+6.557%	24	0	-78.462%
2026-07-24	0.7100	0.7100	0.6100	0.6100	0.000%	19	0	-77.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC