Dark

Check out our Dark Pool Levels

SPY20260904P570
SPY Sep 4 2026 570.00 Put (SPY260904P00570000)
option OPRA

EOD

Aug 6, 2026

0.1300-7.143%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1300	0.1200	0.1300	-7.143%	6	118	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-22.222%	2	112	-7.143%
2026-08-04	0.1800	0.1800	0.1800	0.1800	-21.739%	2	114	-27.778%
2026-08-03	0.2400	0.2400	0.2300	0.2300	-55.769%	14	114	-43.478%
2026-07-30	0.5300	0.5300	0.5200	0.5200	-20.000%	9	101	-75.000%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+14.035%	65	93	-80.000%
2026-07-28	0.5900	0.6300	0.5700	0.5700	-18.571%	14	0	-77.193%
2026-07-27	0.5100	0.7000	0.5100	0.7000	+2.941%	12	0	-81.429%
2026-07-24	0.6900	0.6900	0.6800	0.6800	0.000%	9	0	-80.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC