Dark

Check out our Dark Pool Levels

SPY20260904P565
SPY Sep 4 2026 565.00 Put (SPY260904P00565000)
option OPRA

EOD

Aug 5, 2026

0.1400-39.130%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.1400	0.1400	-39.130%	1	74	0.000%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-25.806%	1	74	-39.130%
2026-07-31	0.3100	0.3100	0.3100	0.3100	-20.513%	2	75	-54.839%
2026-07-30	0.4700	0.4700	0.3900	0.3900	-40.000%	4	77	-64.103%
2026-07-29	0.5400	0.6500	0.5400	0.6500	+38.298%	28	74	-78.462%
2026-07-28	0.5100	0.5100	0.4700	0.4700	-17.544%	5	0	-70.213%
2026-07-27	0.5700	0.6600	0.5700	0.5700	-12.308%	28	0	-75.439%
2026-07-24	0.6600	0.6600	0.6500	0.6500	0.000%	24	0	-78.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC