Dark

Check out our Dark Pool Levels

SPY20260904P550
SPY Sep 4 2026 550.00 Put (SPY260904P00550000)
option OPRA

EOD

Aug 5, 2026

0.1200-7.692%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.1200	0.1200	-7.692%	2	124	0.000%
2026-08-04	0.1200	0.1300	0.1100	0.1300	-18.750%	11	124	-7.692%
2026-08-03	0.1700	0.1800	0.1600	0.1600	-33.333%	3	126	-25.000%
2026-07-31	0.2900	0.2900	0.2400	0.2400	-22.581%	10	127	-50.000%
2026-07-30	0.3700	0.4100	0.3100	0.3100	-42.593%	27	121	-61.290%
2026-07-29	0.5000	0.5400	0.5000	0.5400	+31.707%	46	105	-77.778%
2026-07-28	0.4900	0.4900	0.4000	0.4100	-21.154%	77	0	-70.732%
2026-07-27	0.5100	0.5200	0.5000	0.5200	0.000%	13	0	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC