Dark

Check out our API

SPY20260904P545
SPY Sep 4 2026 545.00 Put (SPY260904P00545000)
option OPRA

EOD

Aug 5, 2026

0.1100-63.333%(-0.1900)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1100	0.1000	0.1100	-63.333%	202	97	0.000%
2026-07-30	0.3400	0.3400	0.3000	0.3000	-44.444%	202	222	-63.333%
2026-07-29	0.5400	0.5400	0.5400	0.5400	+8.000%	1	23	-79.630%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+4.167%	1	0	-78.000%
2026-07-24	0.5200	0.5300	0.4700	0.4800	0.000%	34	0	-77.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC