Dark

Check out our Level2View

SPY20260904P510
SPY Sep 4 2026 510.00 Put (SPY260904P00510000)
option OPRA

EOD

Aug 6, 2026

0.0700-12.500%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0700	0.0700	-12.500%	2	11	0.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	-20.000%	1	11	-12.500%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-28.571%	1	10	-30.000%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-39.130%	2	9	-50.000%
2026-07-30	0.2500	0.2500	0.2300	0.2300	-30.303%	9	9	-69.565%
2026-07-27	0.3300	0.3300	0.3300	0.3300	0.000%	3	3	-78.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC