Dark

Check out our Level2View

SPY20260904P500
SPY Sep 4 2026 500.00 Put (SPY260904P00500000)
option OPRA

EOD

Aug 5, 2026

0.06000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0600	0.0600	0.000%	1	300	0.000%
2026-08-04	0.0700	0.0700	0.0600	0.0600	-40.000%	3	300	0.000%
2026-08-03	0.1100	0.1100	0.0900	0.1000	-47.368%	53	302	-40.000%
2026-07-31	0.1300	0.1900	0.1300	0.1900	-5.000%	21	297	-68.421%
2026-07-30	0.2000	0.2100	0.2000	0.2000	-35.484%	36	277	-70.000%
2026-07-29	0.2800	0.3100	0.2700	0.3100	+40.909%	64	243	-80.645%
2026-07-28	0.2800	0.2800	0.2200	0.2200	-18.519%	2	0	-72.727%
2026-07-27	0.3000	0.3000	0.2700	0.2700	-12.903%	150	0	-77.778%
2026-07-24	0.3100	0.3100	0.3100	0.3100	0.000%	2	0	-80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC