Dark

Check out our Dark Pool Levels

SPY20260904C855
SPY Sep 4 2026 855.00 Call (SPY260904C00855000)
option OPRA

EOD

Aug 6, 2026

0.0400-71.429%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-71.429%	1	1,252	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-22.222%	2	1,252	-71.429%
2026-08-04	0.1700	0.1800	0.1700	0.1800	+200.000%	3	1,252	-77.778%
2026-08-03	0.0500	0.0600	0.0500	0.0600	+100.000%	980	1,251	-33.333%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	298	1,162	+33.333%
2026-07-29	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,062	0.000%
2026-07-28	0.0300	0.0400	0.0300	0.0300	0.000%	480	0	+33.333%
2026-07-24	0.0300	0.0300	0.0200	0.0300	0.000%	590	0	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC