Dark

Check out our Level2View

SPY20260904C850
SPY Sep 4 2026 850.00 Call (SPY260904C00850000)
option OPRA

EOD

Aug 6, 2026

0.0600-40.000%(-0.0400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0600	0.0600	-40.000%	32	10,187	0.000%
2026-08-05	0.4000	0.4000	0.1000	0.1000	-61.538%	15,137	10,175	-40.000%
2026-08-04	0.1400	0.2600	0.1400	0.2600	+188.889%	52	149	-76.923%
2026-08-03	0.0500	0.0900	0.0500	0.0900	+200.000%	34	124	-33.333%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	90	90	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC