Dark

Check out our Dark Pool Levels

SPY20260904C846
SPY Sep 4 2026 846.00 Call (SPY260904C00846000)
option OPRA

EOD

Aug 6, 2026

0.1000-71.429%(-0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-71.429%	10	141	0.000%
2026-08-05	0.4800	0.4800	0.3500	0.3500	+20.690%	60	132	-71.429%
2026-08-04	0.1300	0.3100	0.1300	0.2900	+314.286%	105	102	-65.517%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+133.333%	36	16	+42.857%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	1	37	+233.333%
2026-07-27	0.0500	0.0500	0.0400	0.0400	0.000%	36	36	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC