Dark

Check out our Level2View

SPY20260904C840
SPY Sep 4 2026 840.00 Call (SPY260904C00840000)
option OPRA

EOD

Aug 6, 2026

0.1000-41.176%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-41.176%	1	101	0.000%
2026-08-05	0.5000	0.5000	0.1700	0.1700	-58.537%	13	101	-41.176%
2026-08-04	0.1100	0.4100	0.1100	0.4100	+412.500%	24	91	-75.610%
2026-08-03	0.0800	0.0800	0.0700	0.0800	+60.000%	85	73	+25.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+25.000%	1	86	+100.000%
2026-07-28	0.0400	0.0500	0.0400	0.0400	0.000%	85	85	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC