Dark

Check out our API

SPY20260904C831
SPY Sep 4 2026 831.00 Call (SPY260904C00831000)
option OPRA

EOD

Aug 6, 2026

0.2000-41.176%(-0.1400)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2100	0.2100	0.2000	0.2000	-41.176%	36	175	0.000%
2026-08-05	0.8400	0.8400	0.3400	0.3400	-2.857%	38	199	-41.176%
2026-08-04	0.3600	0.3600	0.3500	0.3500	+218.182%	231	234	-42.857%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+120.000%	72	148	+81.818%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-16.667%	36	171	+300.000%
2026-07-27	0.0600	0.0700	0.0600	0.0600	0.000%	135	0	+233.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC