Dark

Check out our Dark Pool Levels

SPY20260904C827
SPY Sep 4 2026 827.00 Call (SPY260904C00827000)
option OPRA

EOD

Aug 6, 2026

0.2300-77.885%(-0.8100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2300	0.2300	0.2300	0.2300	-77.885%	2	56	0.000%
2026-08-05	1.0700	1.0700	1.0400	1.0400	+48.571%	13	56	-77.885%
2026-08-04	0.3900	0.7000	0.3900	0.7000	+483.333%	41	45	-67.143%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+71.429%	36	30	+91.667%
2026-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	36	36	+228.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC