Dark

Check out our API

SPY20260904C822
SPY Sep 4 2026 822.00 Call (SPY260904C00822000)
option OPRA

EOD

Aug 6, 2026

0.2400-76.923%(-0.8000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3600	0.3600	0.2400	0.2400	-76.923%	10	32	0.000%
2026-08-05	1.4700	1.4700	1.0400	1.0400	+103.922%	3	24	-76.923%
2026-08-04	0.5100	0.5100	0.5100	0.5100	+264.286%	1	21	-52.941%
2026-08-03	0.1400	0.1400	0.1400	0.1400	+75.000%	24	21	+71.429%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+14.286%	1	25	+200.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	0.000%	24	24	+242.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC