Dark

Check out our Level2View

SPY20260904C821
SPY Sep 4 2026 821.00 Call (SPY260904C00821000)
option OPRA

EOD

Aug 6, 2026

0.3200-74.603%(-0.9400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.4400	0.3200	0.3200	-74.603%	4	185	0.000%
2026-08-05	1.4900	1.4900	1.2600	1.2600	+34.043%	33	184	-74.603%
2026-08-04	0.5000	1.0400	0.5000	0.9400	+754.545%	331	159	-65.957%
2026-07-31	0.1000	0.1100	0.1000	0.1100	+22.222%	2	3	+190.909%
2026-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	2	2	+255.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC