Dark

Check out our API

SPY20260904C820
SPY Sep 4 2026 820.00 Call (SPY260904C00820000)
option OPRA

EOD

Aug 6, 2026

0.2500-47.917%(-0.2300)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.4600	0.2500	0.2500	-47.917%	96	501	0.000%
2026-08-05	1.5100	1.7200	0.4800	0.4800	-52.000%	344	506	-47.917%
2026-08-04	0.3900	1.0700	0.3900	1.0000	+334.783%	164	308	-75.000%
2026-08-03	0.1700	0.2400	0.1700	0.2300	+130.000%	327	235	+8.696%
2026-07-31	0.1100	0.1200	0.1000	0.1000	+25.000%	51	95	+150.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-11.111%	2	144	+212.500%
2026-07-27	0.0900	0.1000	0.0900	0.0900	+12.500%	24	144	+177.778%
2026-07-24	0.0900	0.0900	0.0800	0.0800	0.000%	122	0	+212.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC