Dark

Check out our API

SPY20260904C819
SPY Sep 4 2026 819.00 Call (SPY260904C00819000)
option OPRA

EOD

Aug 6, 2026

0.4500-30.769%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.4500	0.4500	0.4500	-30.769%	4	20	0.000%
2026-08-05	1.5900	1.5900	0.6500	0.6500	-39.252%	5	16	-30.769%
2026-08-04	0.6000	1.1200	0.5900	1.0700	+345.833%	6	12	-57.944%
2026-08-03	0.2000	0.2400	0.2000	0.2400	+100.000%	6	10	+87.500%
2026-07-31	0.1100	0.1200	0.1100	0.1200	+50.000%	24	9	+275.000%
2026-07-29	0.0900	0.0900	0.0800	0.0800	-11.111%	2	25	+462.500%
2026-07-28	0.1000	0.1000	0.0900	0.0900	0.000%	2	0	+400.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	24	0	+400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC