Dark

Check out our Dark Pool Levels

SPY20260904C817
SPY Sep 4 2026 817.00 Call (SPY260904C00817000)
option OPRA

EOD

Aug 6, 2026

0.3300-45.000%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3300	0.3300	0.3300	0.3300	-45.000%	1	49	0.000%
2026-08-05	1.8400	1.8400	0.6000	0.6000	-50.000%	14	49	-45.000%
2026-08-04	0.8600	1.2600	0.8300	1.2000	+605.882%	393	49	-72.500%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+41.667%	30	42	+94.118%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+20.000%	12	12	+175.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-9.091%	2	13	+230.000%
2026-07-27	0.1000	0.1100	0.1000	0.1100	-15.385%	12	0	+200.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	+153.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC