Dark

Check out our Level2View

SPY20260904C816
SPY Sep 4 2026 816.00 Call (SPY260904C00816000)
option OPRA

EOD

Aug 6, 2026

0.3700-70.161%(-0.8700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.3900	0.3700	0.3700	-70.161%	5	243	0.000%
2026-08-04	0.6700	1.2400	0.6600	1.2400	+342.857%	440	241	-70.161%
2026-08-03	0.1800	0.2800	0.1800	0.2800	+115.385%	87	135	+32.143%
2026-07-31	0.1200	0.1300	0.1200	0.1300	+44.444%	16	49	+184.615%
2026-07-30	0.0800	0.0900	0.0800	0.0900	-10.000%	5	52	+311.111%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+11.111%	1	50	+270.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-30.769%	12	0	+311.111%
2026-07-27	0.1300	0.1300	0.1300	0.1300	0.000%	37	0	+184.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC