Dark

Check out our API

SPY20260904C815
SPY Sep 4 2026 815.00 Call (SPY260904C00815000)
option OPRA

EOD

Aug 6, 2026

0.3600-46.269%(-0.3100)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6900	0.6900	0.3600	0.3600	-46.269%	99	137	0.000%
2026-08-05	1.9100	2.1700	0.6700	0.6700	-44.167%	125	153	-46.269%
2026-08-04	0.4900	1.4300	0.4900	1.2000	+313.793%	85	72	-70.000%
2026-08-03	0.1700	0.2900	0.1700	0.2900	+190.000%	11	18	+24.138%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+25.000%	5	17	+260.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-27.273%	2	12	+350.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-26.667%	2	0	+227.273%
2026-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	10	0	+140.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC