Dark

Check out our API

SPY20260904C814
SPY Sep 4 2026 814.00 Call (SPY260904C00814000)
option OPRA

EOD

Aug 6, 2026

0.4400-43.590%(-0.3400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.7500	0.4200	0.4400	-43.590%	9	46	0.000%
2026-08-05	2.3100	2.3100	0.7800	0.7800	-41.791%	41	40	-43.590%
2026-08-04	0.7500	1.5000	0.7500	1.3400	+332.258%	4	9	-67.164%
2026-08-03	0.3100	0.3100	0.3100	0.3100	+121.429%	1	6	+41.935%
2026-07-31	0.1400	0.1400	0.1400	0.1400	+16.667%	24	6	+214.286%
2026-07-29	0.1100	0.1200	0.1100	0.1200	0.000%	24	25	+266.667%
2026-07-24	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	+266.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC