Dark

Check out our Level2View

SPY20260904C813
SPY Sep 4 2026 813.00 Call (SPY260904C00813000)
option OPRA

EOD

Aug 6, 2026

0.4500-45.122%(-0.3700)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7600	0.8500	0.4400	0.4500	-45.122%	445	614	0.000%
2026-08-05	2.2100	2.3100	0.8200	0.8200	-41.429%	17	261	-45.122%
2026-08-04	0.8300	1.4900	0.8200	1.4000	+324.242%	55	255	-67.857%
2026-08-03	0.2100	0.3300	0.2100	0.3300	+120.000%	381	240	+36.364%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+87.500%	15	10	+200.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-38.462%	2	16	+462.500%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-7.143%	12	14	+246.154%
2026-07-24	0.1400	0.1400	0.1400	0.1400	0.000%	2	0	+221.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC