Dark

Check out our Level2View

SPY20260904C812
SPY Sep 4 2026 812.00 Call (SPY260904C00812000)
option OPRA

EOD

Aug 6, 2026

0.5100-43.333%(-0.3900)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9100	0.9100	0.4900	0.5100	-43.333%	202	211	0.000%
2026-08-05	2.4800	2.4800	0.9000	0.9000	-36.620%	6	10	-43.333%
2026-08-04	0.6200	1.4200	0.6200	1.4200	+992.308%	7	7	-64.085%
2026-07-27	0.1300	0.1300	0.1300	0.1300	0.000%	1	3	+292.308%
2026-07-24	0.1400	0.1400	0.1300	0.1300	0.000%	2	0	+292.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC