Dark

Check out our Dark Pool Levels

SPY20260904C811
SPY Sep 4 2026 811.00 Call (SPY260904C00811000)
option OPRA

EOD

Aug 6, 2026

0.6200-37.374%(-0.3700)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9400	0.9400	0.6200	0.6200	-37.374%	82	314	0.000%
2026-08-05	2.6100	2.6100	0.9900	0.9900	-42.775%	13	369	-37.374%
2026-08-04	0.9300	1.7300	0.9300	1.7300	+367.568%	509	366	-64.162%
2026-08-03	0.2700	0.3700	0.2700	0.3700	+131.250%	366	266	+67.568%
2026-07-31	0.1600	0.1600	0.1600	0.1600	+33.333%	12	58	+287.500%
2026-07-29	0.1200	0.1200	0.1200	0.1200	0.000%	12	58	+416.667%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-29.412%	40	0	+416.667%
2026-07-27	0.1700	0.1700	0.1700	0.1700	0.000%	6	0	+264.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC